| March, 11 2005 | Friday | 29 Muhharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Abson Ind. | 3.3 | 3.3 | 0 | 0 | 0 | 0 |
B.P.Board | 3 | 3 | 0 | 0 | 0 | 0 |
Central Forest | 3.5 | 3.5 | 0 | 0 | 0 | 0 |
Century Paper | 99.1 | 99.1 | 0 | 0 | 0 | 0 |
Cherat PaperXD | 75.5 | 76 | 0.5 | 76 | 74 | 1900 |
Chily Boar | 1.75 | 1.75 | 0 | 0 | 0 | 0 |
Dadabhoy Sack | 10.5 | 10.5 | 0 | 0 | 0 | 0 |
Dandot (R) | 0.1 | 0.1 | 0 | 0 | 0 | 0 |
Merit Pack. | 70.2 | 70.5 | 0.3 | 70.5 | 70.5 | 0 |
Nag(RCPREF)13% | 10.4 | 10.4 | 0 | 0 | 0 | 0 |
Nat.Pref15% | 13.5 | 13.5 | 0 | 0 | 0 | 0 |
Orient Board | 25 | 25 | 0 | 0 | 0 | 0 |
Packages Ltd.XD | 154 | 151 | -3 | 153 | 151 | 2100 |
Pak Pap.Prod | 61.8 | 61.8 | 0 | 0 | 0 | 0 |
Pak.Papersack | 42.4 | 42.4 | 0 | 42.4 | 40.3 | 8500 |
Security Paper | 170 | 167 | -3 | 167 | 167 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
