| March, 11 2005 | Friday | 29 Muhharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90 | 89 | -1 | 89 | 89 | 0 |
P.S.O.SPOT | 490.1 | 478.5 | -11.6 | 515 | 470.1 | 2696000 |
Shell LPG XD | 371.5 | 369 | -2.5 | 369 | 369 | 0 |
Shell Pak XD | 561 | 555 | -6 | 563 | 555 | 11300 |
Sui North Gas | 73.6 | 74 | 0.4 | 77 | 72.5 | 15101700 |
Sui South Gas | 29.2 | 28.7 | -0.5 | 30.7 | 28.4 | 5864500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
