| March, 11 2005 | Friday | 29 Muhharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Attock Petroleu | 212 | 208.1 | -3.9 | 220 | 208.1 | 435900 |
Mari Gas | 133.3 | 136 | 2.7 | 143.3 | 126.7 | 61600 |
Oil&Gas Dev. | 159.5 | 163 | 3.5 | 169 | 157 | 147076400 |
Pak Oilfields | 354 | 352 | -2 | 369 | 340 | 32212300 |
Pak PetroleumXD | 284.9 | 292.1 | 7.2 | 306.2 | 287 | 8236000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
