| March, 11 2005 | Friday | 29 Muhharram 1426 |
Mutual Funds |
Company | Open | Close | Change | High | Low | Volume |
Abamco Cap.Fund | 11.9 | 11.7 | -0.2 | 12.2 | 11.7 | 209000 |
Abamco Com.Fund | 9.4 | 9.3 | -0.1 | 9.5 | 9.2 | 277500 |
ABAMCO Growth | 30 | 29.6 | -0.4 | 30.9 | 29.1 | 35000 |
Abamco Stock Fun | 13.7 | 13.4 | -0.3 | 13.7 | 13.4 | 37000 |
AL-Meezan Mutual | 15 | 14.9 | -0.1 | 15.1 | 14.8 | 102000 |
Asian Stocks | 9.6 | 9.6 | 0 | 0 | 0 | 0 |
Atlas Funds of F | 8.6 | 9.5 | 0.9 | 9.9 | 9.5 | 500 |
BSJS Bal.Fund | 10.5 | 10.5 | 0 | 10.7 | 10.5 | 344000 |
Dominion Stock | 2.4 | 2.3 | -0.1 | 2.3 | 2.3 | 0 |
F.Cap.Mut.Fund | 5.9 | 5.5 | -0.4 | 5.5 | 5.5 | 500 |
Golden Arrow | 7.9 | 7.8 | -0.1 | 8.3 | 7.8 | 510500 |
Inve Mut.Fund | 1.6 | 1.5 | -0.1 | 1.6 | 1.5 | 38000 |
Meezan Bal.Fund | 10 | 9.6 | -0.4 | 10 | 9.6 | 5000 |
P.S.Fund Ltd. | 3.9 | 3.8 | -0.1 | 3.8 | 3.8 | 4000 |
Pak Cap. Mark.Fu | 12.3 | 12.1 | -0.2 | 12.3 | 12 | 625500 |
Pak Strategic Fu | 10.4 | 10.2 | -0.2 | 10.3 | 10.1 | 801000 |
Pak.Prem Fund | 15.3 | 15 | -0.3 | 15.5 | 14.9 | 870000 |
PICIC GrowthFund | 78 | 74.2 | -3.8 | 80 | 74.1 | 1584000 |
PICIC Inv.FundSP | 19.1 | 18.7 | -0.4 | 20 | 18.3 | 946500 |
Safeway Mutual | 23 | 23 | 0 | 0 | 0 | 0 |
Sec.Stock FundS | 7.6 | 7.6 | 0 | 0 | 0 | 0 |
Tri-Star Mut | 2.6 | 2.4 | -0.2 | 2.4 | 2.4 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
