Company

Open

Close

Change

High

Low

Volume

1st Paramount M

10.5

11

0

0

0

0

1st.Fid.Leasing

9.6

9.5

-0.1

9.8

9.5

157000

A.B.L.Mod.

7

7

0

7.1

7

66000

AL-Noor Mod

7.3

7.2

-0.1

7.5

7.1

10000

AL-Zamin Mod.

8.5

8.5

0

8.5

8.1

42500

B.F.Mod.

6.5

6.5

0

0

0

0

B.R.R.Int.Mod.

11

11

0

11

10.7

21500

Constellation

4.7

4.7

0

4.7

4.7

0

Cres. Stand.Mod

6.5

6.5

0

0

0

0

Custodian Mod.

2.45

2.45

0

0

0

0

Dadabhoy Mod.

1.5

1.5

0

0

0

0

Elite Capital Mo

4.6

4.3

-0.3

4.6

4.3

5500

Equity Mod.

21.3

21.2

-0.1

21.2

21.1

27000

Fay.Mfg.Mod.

12.5

12.5

0

0

0

0

First Invest

1.5

1.6

0.1

1.6

1.6

0

First Param.XD

0

10.5

0

0

0

0

Gen.Lease Mod.S

1.4

1.4

0

0

0

0

Guardian Mod

10.3

10

-0.3

10.2

10

2500

H.B.L.Mod.

13.1

12.5

-0.6

12.8

12.3

63500

Habib Mod.

8.4

8.2

-0.2

8.3

8.2

39500

Hajveri ModSPOT

2.3

2.3

0

0

0

0

I.B.L.Mod

8.8

8.8

0

0

0

0

Imrooz Mod.

43

43

0

0

0

0

Ind.Cap.Mod.SPO

1.1

1.1

0

0

0

0

Islamic Mod.

3.9

3.9

0

0

0

0

L.T.V.Mod

1.5

1.4

-0.1

1.5

1.4

184000

Mehran Mod.

2.5

2.5

0

0

0

0

Mod.Al-Mali

8.5

8.5

0

8.8

8.4

7500

Mod.AL-Tijarah

4

4.1

0.1

4.1

4.1

2000

Nat.Bank Mod

8

8

0

8

7.9

25500

National Mod.SPO

0.8

0.8

0

0

0

0

Pak Modaraba

1.7

1.9

0.2

2

1.8

8000

Prof.Mod.SPOT

5.7

5.7

0

0

0

0

Provide.Mod

3.15

3.15

0

0

0

0

Prud Mod II SPO

0.75

0.75

0

0

0

0

Prud Mod.1st

3.3

3.3

0

3.4

3.3

32000

Prud Mod.3rdSPO

0.8

0.8

0

0

0

0

Punjab Mod.

12

11.8

-0.2

11.8

11.8

17000

Stand.

28.5

28.5

0

0

0

0

Stand. Chart.Mod

29.6

29.5

-0.1

29.5

29

8000

Tawakkal Mod.

0.15

0.15

0

0

0

0

Tri-Star 1st.

2.2

2.2

0

0

0

0

Tri-StarModII

1.3

1.3

0

0

0

0

Trust Mod

5.5

5.5

0

5.5

5.4

141500

U.D.L.Mod.

6.5

6

-0.5

6

6

2500