| March, 11 2005 | Friday | 29 Muhharram 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 365 | 348 | -17 | 348 | 348 | 200 |
AL-Khair Gadoon | 9 | 9 | 0 | 9 | 9 | 10000 |
Arpak Int. | 16 | 16 | 0 | 0 | 0 | 0 |
Diamond Ind. | 28 | 30 | 2 | 30 | 30 | 1500 |
Dreamworld | 101 | 101 | 0 | 0 | 0 | 0 |
ECOPACK Ltd. | 49.7 | 47.8 | -1.9 | 50.5 | 47.3 | 38500 |
Elite Publisher | 16 | 16 | 0 | 0 | 0 | 0 |
Grays of Camb. | 285 | 285 | 0 | 0 | 0 | 0 |
Haji Dossa | 54.15 | 54.15 | 0 | 0 | 0 | 0 |
Hashimi Can | 13 | 13 | 0 | 0 | 0 | 0 |
Haydery Const | 5.6 | 5.5 | -0.1 | 5.6 | 5.2 | 43500 |
MACPAC Films | 21.4 | 21.5 | 0.1 | 22.5 | 21.3 | 27500 |
Mandviwala | 4.6 | 4.3 | -0.3 | 4.5 | 4.3 | 4500 |
Pak German | 4 | 4 | 0 | 0 | 0 | 0 |
Pak Hotels | 57 | 57 | 0 | 0 | 0 | 0 |
Pak House Int | 37.75 | 37.75 | 0 | 0 | 0 | 0 |
Pak.Services | 189 | 189 | 0 | 0 | 0 | 0 |
Plastobag | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
Shield Corp. | 45 | 45 | 0 | 0 | 0 | 0 |
Shifa Int.Hosp | 18.4 | 18 | -0.4 | 18 | 18 | 0 |
Spencer & Co | 202 | 202 | 0 | 0 | 0 | 0 |
Syed Match | 18.8 | 18.8 | 0 | 0 | 0 | 0 |
Tawakkal Ltd. | 0.25 | 0.25 | 0 | 0 | 0 | 0 |
Treet Corp. | 360 | 351.5 | -8.5 | 351.5 | 351.5 | 200 |
Tri-Pack Films X | 60.8 | 60.5 | -0.3 | 60.8 | 60.5 | 500 |
U.D.L.Ind | 9.3 | 9.3 | 0 | 0 | 0 | 0 |
United Dist. | 10.5 | 10.5 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
