Company

Open

Close

Change

High

Low

Volume

1st LeasingSPOT

3.2

3.2

0

0

0

0

Asian Leasing

8.6

8.6

0

0

0

0

Askari Leasing

31

31.3

0.3

31.5

31

18000

Cap.Assets

3.5

3.5

0

3.5

3.5

2000

Cres.Leas

17

16.7

-0.3

17.8

16.7

1000

Dawood Leas.

15.25

15.25

0

0

0

0

English Leas

4.3

4.2

-0.1

4.2

4.2

0

Grays Leasing

14

14

0

0

0

0

Grays Leasing(R

11

11

0

0

0

0

Ibrahim Leas

41.4

44.5

3.1

44.5

44.5

27500

Indus Bank

0.4

0.4

0

0

0

0

Int.Mul.Leasing

4.6

4.6

0

0

0

0

Interasia Leasi

2.3

2

-0.3

2.2

2

29500

KASB LeasingSPO

13.25

13.25

0

0

0

0

Lease Pak

3.6

3.6

0

0

0

0

Meezan Bank

17.1

16.6

-0.5

17

16.5

27000

Natover Lease

13.3

13.3

0

13.3

13.3

500

Network Leas

6.8

6.8

0

0

0

0

Orix Leasing

32.5

31.5

-1

32.5

31.2

51000

Pacific LeasSPO

17.9

17.9

0

0

0

0

Pak Gulf Leas

11

11

0

0

0

0

Pak.Com.LeasXR

0

15.5

1.5

15.5

13

11500

Param Leas.SPOT

19

19

0

0

0

0

PILCORP SPOT

4.2

4.2

0

0

0

0

Saudi Pak Leasin

14.5

14.4

-0.1

14.4

14

13000

Security Leasing

17.8

19.1

1.3

19.2

19

75000

Sigma Leasing

19

19

0

0

0

0

Trust Leasing

23.5

23

-0.5

23.1

23

14000

Union Leas

14.9

14.8

-0.1

15

14

96000

Universal Leas.

11

11

0

0

0

0