Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.4

7.5

0.1

7.5

6.8

1000

AMZ Ventures

18.8

17.8

-1

19

17.8

112000

Arif Habib Sec.

383

376.5

-6.5

380.1

376.1

25300

Atlas Bank

26.4

26

-0.4

26.7

26

30000

Cr.Star Ins(R)

0.5

0.5

0

0

0

0

Cres. Stand.Bank

15.9

15

-0.9

15.8

15

98000

Dawood Cap.Mana

7.5

7.5

0

0

0

0

Escorts Bank

14.8

14.7

-0.1

15

13.8

152500

First Dawood Ban

16.3

16.7

0.4

16.7

16.3

39000

First Nat.Equiti

62

64

2

66.7

59.3

263000

Int.Housing Fin.

12.3

12

-0.3

12

11.7

37500

Int.Inv.Bank

14.2

14

-0.2

14.3

14

5000

Investec Sec.

2.8

2.8

0

2.8

2.7

35500

Islamic BankXR

6

5.8

-0.2

6

5.8

16000

Ist.Cap.Sec.

25.5

24.3

-1.2

24.3

24.3

1500

J.O.V.& CO.XD

393.3

384

-9.3

394.5

380

38400

Jah.Sid.Bank

39.5

39.1

-0.4

39.5

37.6

152800

Jah.Sidd.Cap.Mar

65

62.5

-2.5

66

62.1

67000

Jah.Siddiq.Co

89

88

-1

89

87

8200

Network Mic Bank

11.8

12

0.2

12

11.7

22000

Orient Ins.SPOT

2.9

2.9

0

0

0

0

Orix BankXB

24.6

24.1

-0.5

24.3

24.1

16500

P.D.G.House

2.8

2.5

-0.3

2.5

2.3

1000

P.I.C.I.C.XD

126

124.5

-1.5

129.9

124

652800

Prud.Inv.Bank

3.2

3.2

0

3.2

3.2

13000

Security Bank

15.6

14.7

-0.9

14.7

14.7

1500

Trust BankSPOT

10.2

10.2

0

0

0

0