Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

77.1

75

-2.1

78.5

75

289600

American Life

29

29

0

0

0

0

Asia Ins.

26

26

0

0

0

0

Ask.Gen.Ins.

27.3

27.9

0.6

27.9

27.5

10000

Business Ins.

5.3

5.3

0

0

0

0

Central Ins.

145

137.8

-7.2

137.8

137.8

100

Century Ins.

38.5

38.5

0

0

0

0

Cres.Star Ins.

9.7

9.7

0

0

0

0

Crown Tex.

0.6

0.6

0

0

0

0

Dadabhoy Ins.

3.5

3.5

0

0

0

0

Delta Ins.

2.7

2.7

0

0

0

0

East West Ins.

125

125

0

0

0

0

EFU Gen.Ins.

134

134

0

0

0

0

EFU Life Ass

150

150

0

0

0

0

Habib Ins.

58

57.5

-0.5

57.5

57.5

0

I.G.I.Ins.

285

290

5

290

290

100

Ittefaq Gen.

84

84

0

0

0

0

Kohi.RaiwindSPO

30.65

30.65

0

0

0

0

Metro Life AssXR

6.3

6.3

0

6.5

6.3

20000

Muslim Ins.

67

65

-2

65.4

65

1000

New Jub. Life In

24.5

24.3

-0.2

24.3

24.2

8500

New Jub.Ins.

78

77

-1

78.9

76

2400

Nishat Fabric

5

5

0

0

0

0

Pak Gen.Ins

4.3

4.3

0

0

0

0

Pak Guar.Ins

6.3

6.3

0

0

0

0

Pak Northen Ins

6

6

0

0

0

0

Pak ReInsurance

74.1

72.2

-1.9

75

72

107200

Platinum Ins

5.3

5.3

0

0

0

0

Premier Ins.

30

29.3

-0.7

30.3

29.3

1500

Progressive Ins

3.4

3.3

-0.1

3.8

3.3

12000

Raja Ins.

5.5

5.5

0

0

0

0

Reliance Ins

24

22.8

-1.2

23.8

22.8

4000

Shaheen Ins.

17

17

0

0

0

0

Silver Star.XR

7.5

7.5

0

0

0

0

Standard I

44

44

0

0

0

0

Sterling I

7

7

0

0

0

0

Union Ins.

28.1

26.7

-1.4

26.7

26.7

0

United Ins.

13

13

0

0

0

0

Univer Ins

10

10.1

0.1

10.1

10.1

0