| March, 11 2005 | Friday | 29 Muhharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 8.9 | 8.8 | -0.1 | 9.1 | 8.8 | 31000 |
EMCO IND. | 30.3 | 30.5 | 0.2 | 30.5 | 30.5 | 500 |
Frontier Ceramic | 7.5 | 7.5 | 0 | 0 | 0 | 0 |
Ghani Glass | 74 | 72.5 | -1.5 | 72.5 | 72.5 | 300 |
Ghulam Dadabhoy | 3 | 3 | 0 | 0 | 0 | 0 |
Karam Ceramics | 23.5 | 23.5 | 0 | 0 | 0 | 0 |
Regal Cer. | 4.2 | 4 | -0.2 | 4 | 4 | 1000 |
Shabbir Tiles | 35.2 | 35.2 | 0 | 0 | 0 | 0 |
Tariq Glass | 31.5 | 30 | -1.5 | 30.5 | 30 | 1000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
