| March, 11 2005 | Friday | 29 Muhharram 1426 |
Food & personal Care Products |
Company | Open | Close | Change | High | Low | Volume |
Baker Food | 2.6 | 2.6 | 0 | 0 | 0 | 0 |
Bari Rice XR | 3 | 3 | 0 | 0 | 0 | 0 |
Clover Pak. | 89.8 | 85.4 | -4.4 | 85.4 | 85.4 | 500 |
Gillette Pak | 70.9 | 70 | -0.9 | 70 | 70 | 0 |
Goodluck Ind | 162 | 162 | 0 | 0 | 0 | 0 |
Hilal FlourXD | 52.75 | 52.75 | 0 | 0 | 0 | 0 |
Ismail Ind | 38.9 | 38.9 | 0 | 0 | 0 | 0 |
Mithchells XD | 80 | 80 | 0 | 0 | 0 | 0 |
Murree Brewery | 79.7 | 81.9 | 2.2 | 81.9 | 81.9 | 2000 |
National Foods | 168 | 167 | -1 | 167 | 167 | 0 |
Nestle Milk | 491 | 491 | 0 | 0 | 0 | 0 |
Noon Pakistan | 165 | 177.4 | 12.4 | 177.4 | 177.4 | 100 |
Pak Dairies | 6 | 6 | 0 | 0 | 0 | 0 |
Rafhan Best Food | 302 | 302 | 0 | 0 | 0 | 0 |
Rafhan Maize Pro | 656 | 660 | 4 | 660 | 660 | 0 |
Shezan Int. | 130.1 | 128.1 | -2 | 132.6 | 128.1 | 1000 |
UniLever Pak | 1517 | 1549 | 32 | 1549 | 1540 | 1260 |
Zulfeqar Ind. | 137 | 137 | 0 | 0 | 0 | 0 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
