| March, 11 2005 | Friday | 29 Muhharram 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 20.5 | 19.5 | -1 | 20.2 | 19.5 | 20500 |
BALOCHISTA | 3.75 | 3.75 | 0 | 0 | 0 | 0 |
Bolan Casting | 80 | 78 | -2 | 78 | 78 | 0 |
Cres.SteelXD | 95.1 | 96 | 0.9 | 96 | 95.1 | 75700 |
Gauhar Engg Ltd | 6.1 | 6 | -0.1 | 6.3 | 6 | 6000 |
Huffaz Pipe | 38 | 38.1 | 0.1 | 38.1 | 37.5 | 13000 |
Int.Ind.XB | 178 | 180 | 2 | 182 | 179 | 11700 |
K.S.B.Pumps | 53 | 53 | 0 | 0 | 0 | 0 |
Karachi Pi | 7.25 | 7.25 | 0 | 0 | 0 | 0 |
Multipole | 0.4 | 0.4 | 0 | 0 | 0 | 0 |
Pak Engg. | 77.9 | 77.9 | 0 | 0 | 0 | 0 |
Sazgar Engg. | 27 | 25.7 | -1.3 | 25.7 | 25.7 | 500 |
Taxila Engg. | 7.5 | 7.5 | 0 | 7.6 | 7.5 | 4500 |
Transmission | 9.6 | 9.5 | -0.1 | 9.6 | 9 | 6500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
