Company

Open

Close

Change

High

Low

Volume

AL-Ameen T

2.25

2.25

0

0

0

0

Askari Bank

121.4

119.9

-1.5

124.5

119.8

1025600

B.O.Punjab

109.2

106.1

-3.1

112.9

104.7

16496500

Bank Alfalah Ltd

52.6

51.9

-0.7

53.5

50.1

1268200

Bank AL-Habib

65.4

65.6

0.2

66.5

65.5

124500

Bolan Bank

18

17

-1

18

17

9000

Central Cotto

2

2

0

0

0

0

Crescent Comm.Ba

12.6

12.5

-0.1

12.9

12.4

426500

Faysal Bank

68

66

-2

69.9

66

1989500

Fazal Cloth

40.5

40.5

0

0

0

0

Friends Sp.

1

1

0

0

0

0

Ibrahim Tex.SPO

10

10

0

0

0

0

K.G.KhanSPOT

2.6

2.6

0

0

0

0

KASB Bank Ltd.

14.1

13.5

-0.6

14.9

13.4

10000

M.C.B.XBXR

74.9

72.1

-2.8

76.8

72.1

4550100

M.F.M.Y.Ind.

11.5

11.5

0

0

0

0

Metro Bank

73.1

72.1

-1

73

72.1

7500

Musarat Tex.

0.25

0.25

0

0

0

0

National Bank

157.2

156.8

-0.4

162.8

153

49826000

Naveed Tex

3.9

3.9

0

0

0

0

NDLC-IFIC Bank

30

30

0

30.5

29

3429500

Nusrat Textile

0.75

0.75

0

0

0

0

Pak Panther Sp.

1.25

1.25

0

0

0

0

PICIC Bank

50.8

51.5

0.7

52.1

50.5

1144000

Prime Bank

26.4

26.3

-0.1

27

25.8

354500

Sadiqabad Tex.

4.75

4.75

0

0

0

0

Sally Tex.

4.25

4.25

0

0

0

0

Saudi Pak Bank

16.5

16.3

-0.2

16.8

16.1

29000

Shahpur Tex.

4.8

4.8

0

0

0

0

Soneri Bank

56.2

59

2.8

59

56

63000

Sunrays Tex(R)

1

1

0

0

0

0

Suraj Cot.(R)SP

3

3

0

0

0

0

Trust Comm.BankS

7.7

7.7

0

0

0

0

Union BankSPOT

54.8

52.5

-2.3

55

52.1

1680500

Universal

8

8

0

0

0

0

Zaffar Tex

1

1

0

0

0

0