| March, 11 2005 | Friday | 29 Muhharram 1426 |
Chemical |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air | 17 | 18.5 | 1.5 | 18.5 | 16 | 3500 |
Berger PaintsXD | 151 | 147 | -4 | 150 | 147 | 1500 |
BOC (Pak) | 181.9 | 178.5 | -3.4 | 178.5 | 174 | 2800 |
Buxly Paints | 45 | 42.8 | -2.2 | 42.8 | 42.8 | 500 |
Colgate Pal. | 264 | 264 | 0 | 0 | 0 | 0 |
Data Agro | 0.4 | 0.4 | 0 | 0 | 0 | 0 |
Dynea Pak. | 12 | 12 | 0 | 0 | 0 | 0 |
I.C.I. | 119.8 | 116.3 | -3.5 | 122.6 | 115.8 | 4254000 |
Ittehad Chem. | 44.5 | 45 | 0.5 | 45.5 | 45 | 10500 |
Leiner Gelat. | 17.3 | 17.3 | 0 | 0 | 0 | 0 |
Nimir Ind.Chem. | 4.7 | 4.6 | -0.1 | 4.7 | 4.6 | 124000 |
Nimir Resins | 8.8 | 10 | 1.2 | 10.3 | 8.9 | 33500 |
Pak Gum | 53.3 | 53.3 | 0 | 0 | 0 | 0 |
Pak.P.V.C. | 14 | 14 | 0 | 0 | 0 | 0 |
Pak.PTA Ltd. | 12.5 | 12.3 | -0.2 | 12.7 | 12 | 3007000 |
Sardar Chemical | 8.3 | 8 | -0.3 | 8 | 8 | 0 |
Shaffi Chemical | 5.3 | 5.3 | 0 | 0 | 0 | 0 |
Sind Alkalis | 6.3 | 6.3 | 0 | 0 | 0 | 0 |
Sitara ChemicalS | 161 | 162.8 | 1.8 | 162.8 | 157 | 5200 |
Wah-Noble | 52.8 | 50.2 | -2.6 | 52.9 | 50.2 | 5500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
