Company

Open

Close

Change

High

Low

Volume

Attock Cement

76

76

0

76

72.5

27700

Bestway Cement

47.1

47.1

0

0

0

0

Chakwal Cement

9.4

9.3

-0.1

9.6

9.1

2014000

Cherat Cement

76

78.8

2.8

79

74

56900

D.G.K.Cement

72.3

74.5

2.2

77.2

71.5

63824100

Dadabhoy Cem.

10.1

10

-0.1

10.5

9.8

126000

Dadex Eternit

56

56

0

0

0

0

Essa CementXD

44.7

45.3

0.6

45.3

42.5

16000

Fauji Cement

19

18.9

-0.1

19.8

18.5

14381000

Fecto Cement

26.5

26.2

-0.3

26.7

26

60000

Gharibwal Cement

11.8

12.4

0.6

12.7

11.5

1057000

Ibrahim EnerSPO

14.5

14.5

0

0

0

0

Javedan Cement

19.5

18.6

-0.9

18.6

18.6

8500

Kohat Cement

57

57

0

57.8

56.5

25600

Lucky Cement

51

51

0

53.6

49.8

11104500

M.Leaf Cem.

32.3

32.2

-0.1

33.2

32

1525500

Mustehkam

10.8

10.8

0

0

0

0

Pak.Slag

8

7.7

-0.3

8

7.7

4000

Pakland Cement

29

28.1

-0.9

29.4

27.6

198500

Pioneer Cement

22.3

22.2

-0.1

23.3

21.2

3857000

Punjab Bldg.

0.75

0.75

0

0

0

0

Saadi Cement

12.8

12.6

-0.2

13.3

12.6

1011500

Zeal Pak.

9.2

9.1

-0.1

9.4

9.1

196500