| March, 11 2005 | Friday | 29 Muhharram 1426 |
Cables & Electric Goods |
Company | Open | Close | Change | High | Low | Volume |
Casspak Ind. | 0.5 | 0.5 | 0 | 0 | 0 | 0 |
Electric L | 2.5 | 2.5 | 0 | 0 | 0 | 0 |
Hyderabad Elec. | 0.5 | 0.5 | 0 | 0 | 0 | 0 |
Johnson & Philip | 14 | 14 | 0 | 0 | 0 | 0 |
Myfip Video | 7.5 | 7.5 | 0 | 0 | 0 | 0 |
Pak Cables | 215 | 214 | -1 | 214 | 214 | 500 |
Pak Elektron | 64.8 | 65 | 0.2 | 66 | 63.3 | 102600 |
Pak Telephone | 9.5 | 9.5 | 0 | 9.5 | 9.5 | 1000 |
Pioneer Cable | 25 | 25 | 0 | 0 | 0 | 0 |
Punjab Lam | 2.3 | 2.3 | 0 | 0 | 0 | 0 |
Ref.Mfg.Co | 6.8 | 6.8 | 0 | 0 | 0 | 0 |
Siemens Engg. | 600 | 606 | 6 | 606 | 606 | 0 |
Singer Pak | 37.5 | 35.7 | -1.8 | 35.7 | 35.7 | 1000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
