| March, 11 2005 | Friday | 29 Muhharram 1426 |
Automobiles Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 191.6 | 191.2 | -0.4 | 193 | 191 | 10100 |
Atlas Honda | 240 | 240 | 0 | 240 | 240 | 500 |
Dewan Motors | 24 | 25 | 1 | 25.5 | 24.5 | 936500 |
Ghandhara Diesel | 44.1 | 44.1 | 0 | 0 | 0 | 0 |
Ghandhara Ind.Lt | 36.7 | 35.5 | -1.2 | 36 | 35.5 | 2000 |
Ghandhara Nissan | 25.5 | 24.8 | -0.7 | 26 | 24.5 | 22000 |
Hinopak Motor | 168 | 167 | -1 | 167 | 167 | 100 |
Honda Atlas | 79 | 79 | 0 | 81 | 77.1 | 21700 |
Indus MotorSPOT | 118 | 113.8 | -4.2 | 119 | 113 | 12800 |
Millat Tractors | 235 | 235 | 0 | 236 | 235 | 1400 |
Pak Suzuki | 161 | 158.5 | -2.5 | 162.1 | 158 | 21800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
