| 10 March 2005 | Thursday | 28 Muharram 1426 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 60.00 | 64.50 | 4.50 | 64.50 | 62.50 | 400 |
Kakakhel Pak | 7.00 | 6.00 | -1.00 | 6.00 | 6.00 | 1,500 |
Punjab Oil | 25.00 | 25.00 | - | - | - | - |
Wazir Ali | 19.50 | 19.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
