| 10 March 2005 | Thursday | 28 Muharram 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.60 | 12.35 | -0.25 | 12.80 | 12.20 | 3,100,000 |
P.N.S.C. | 139.90 | 141.00 | 1.10 | 142.00 | 139.50 | 47,600 |
Pak.Int.Con.Ter. | 23.90 | 23.50 | -0.40 | 24.00 | 23.35 | 167,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
