| 10 March 2005 | Thursday | 28 Muharram 1426 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.05 | 7.25 | 0.20 | 7.25 | 7.25 | - |
Lakson Tob. | 265.00 | 283.00 | 18.00 | 284.00 | 283.00 | 500 |
Pak Tobacco | 61.50 | 62.00 | 0.50 | 62.00 | 62.00 | 40,000 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
