| 10 March 2005 | Thursday | 28 Muharram 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C.Text | 14.50 | 14.20 | -0.30 | 14.20 | 14.00 | 4,000 |
Kohinoor Weaving | 45.00 | 45.00 | - | 45.00 | 45.00 | 1,500 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 26.50 | 26.50 | - | - | - | - |
Samin Tex. | 9.05 | 9.00 | -0.05 | 9.00 | 9.00 | 1,500 |
Shahtaj Tex. | 28.05 | 27.50 | -0.55 | 27.55 | 27.50 | 2,000 |
Yousuf Weaving | 6.55 | 6.40 | -0.15 | 6.40 | 6.05 | 11,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
