| 10 March 2005 | Thursday | 28 Muharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | - | - | - |
Artis.Denim | 270.00 | 290.25 | 20.25 | 290.25 | 279.00 | 17,200 |
Aruj Garments | 7.00 | 7.00 | - | - | - | - |
Azgard Nine | 40.00 | 40.40 | 0.40 | 41.45 | 39.45 | 258,500 |
Azgard Nine(PREF) | 11.50 | 11.50 | - | 11.50 | 11.00 | 58,000 |
Blessed Textile | 86.00 | 81.75 | -4.25 | 82.25 | 81.75 | 1,000 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 6.20 | 5.20 | -1.00 | 6.25 | 5.20 | 142,500 |
Colony Tex. | 67.00 | 64.70 | -2.30 | 67.00 | 64.00 | 11,000 |
(Colony) Thal | 9.60 | 9.00 | -0.60 | 9.05 | 8.60 | 39,000 |
Crescent Tex. | 52.00 | 55.90 | 3.90 | 55.90 | 50.00 | 49,500 |
Dawood Lawrence | 101.00 | 96.05 | -4.95 | 96.05 | 96.00 | 600 |
Faisal Spinning | 125.00 | 123.95 | -1.05 | 123.95 | 123.95 | - |
Fateh Sports | 20.50 | 20.50 | - | - | - | - |
Fateh Tex. | 440.00 | 440.00 | - | - | - | - |
Ghazi Fabr. | 10.60 | 10.75 | 0.15 | 10.75 | 10.25 | 94,000 |
Gul Ahmed Tex. | 87.50 | 87.50 | - | - | - | - |
Hafiz Tex. | 13.50 | 13.50 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 20.50 | 20.50 | - | - | - | - |
Jubilee Sp. | 7.00 | 6.95 | -0.05 | 7.00 | 6.85 | 9,500 |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 18.00 | 17.65 | -0.35 | 18.00 | 17.50 | 60,500 |
Kohinoor Textile | 58.00 | 59.50 | 1.50 | 61.25 | 58.05 | 248,100 |
Kohinoor Textile(R) | 35.45 | 38.00 | 2.55 | 38.00 | 33.70 | 37,000 |
Masood Tex. | 41.50 | 41.00 | -0.50 | 41.00 | 41.00 | - |
Mehmood Tex. | 124.00 | 124.00 | - | - | - | - |
Mian Textile | 10.15 | 11.35 | 1.20 | 11.65 | 9.85 | 172,500 |
Mohd.Farooq | 14.15 | 14.00 | -0.15 | 14.25 | 14.00 | 13,000 |
Mubarak Textile | 6.70 | 6.70 | - | - | - | - |
Nina Ind. | 11.25 | 11.20 | -0.05 | 11.20 | 11.20 | - |
Nishat (Chunian) | 131.75 | 130.95 | -0.80 | 137.00 | 128.00 | 111,200 |
Nishat Mills | 114.50 | 119.00 | 4.50 | 122.05 | 116.50 | 17,783,800 |
Parmount Sp. | 27.00 | 27.90 | 0.90 | 27.90 | 26.00 | 4,000 |
Quetta Tex. | 108.40 | 108.40 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 41.75 | 39.75 | -2.00 | 40.00 | 39.75 | 2,000 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 94.00 | 100.00 | 6.00 | 100.00 | 95.00 | 9,800 |
Sapphire Tex. | 103.00 | 104.00 | 1.00 | 104.00 | 104.00 | 4,500 |
Shams Tex. | 55.50 | 55.50 | - | - | - | - |
Suraj Cotton | 67.00 | 66.50 | -0.50 | 66.50 | 66.50 | - |
Taj Textile | 4.30 | 4.45 | 0.15 | 4.45 | 4.20 | 6,000 |
Towellers Ltd | 28.60 | 28.60 | - | - | - | - |
Usman Tex. | 6.50 | 6.40 | -0.10 | 6.40 | 6.40 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
