Company

Open

Close

Change

High

Low

Volume

Callmate Telips

26.65

28.20

1.55

28.60

26.00

2,125,500

P.T.C.L.A

84.30

89.95

5.65

90.60

85.30

#########

Pak Datacom

60.00

59.05

-0.95

61.00

59.05

2,000

Southern Network

6.25

6.00

-0.25

6.20

5.80

50,500

TRG Pakistan

14.25

15.00

0.75

15.60

14.05

11,875,500

Telecard

16.00

15.90

-0.10

16.20

15.80

3,012,000

WorldCall Broadb

9.25

8.65

-0.60

9.50

8.25

846,000

WorldCall Comm

12.00

11.80

-0.20

12.05

11.55

233,000

WorldCall Multim

21.70

21.70

-

-

-

-