Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

64.00

64.00

-

-

-

-

Adil Polyprop.

3.00

2.80

-0.20

2.80

2.80

2,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

24.10

25.90

1.80

25.90

24.10

3,958,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

215.00

220.00

5.00

220.00

204.50

8,500

Ibrahim Fibres

47.00

44.65

-2.35

48.40

44.65

81,500

Liberty Mills

56.00

53.20

-2.80

53.20

53.20

500

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.00

16.00

-

-

-

-

Pak Synthetic

14.50

14.00

-0.50

14.00

13.50

1,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.35

6.50

0.15

6.50

6.20

4,500

Rupali

59.00

60.00

1.00

60.00

60.00

48,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

2.85

3.00

0.15

3.00

2.80

6,500

Valika Art

41.00

41.00

-

-

-

-