Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

70.00

70.00

-

70.00

70.00

1,100

AL-Noor Suger

13.00

12.95

-0.05

13.00

12.95

100,500

Adam Sugar

32.00

32.00

-

-

-

-

Ansari Sugar

6.25

6.30

0.05

6.30

6.25

11,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

9.50

9.50

-

-

-

-

Chashma Sugar

29.10

29.35

0.25

30.00

29.35

2,000

Crescent Sug.

16.00

16.00

-

16.00

15.50

40,000

Dewan Sugar

28.00

28.00

-

28.30

26.75

107,000

Faran Sugar

13.00

13.00

-

-

-

-

Fecto Sugar

19.00

19.00

-

-

-

-

Frontier (O)

34.00

34.00

-

-

-

-

Habib Sugar

39.75

39.55

-0.20

39.70

38.05

8,500

Habib-ADM Ltd.

8.05

7.90

-0.15

8.00

7.90

1,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

44.00

45.95

1.95

46.80

43.50

18,500

Hussein Sugar

45.70

45.70

-

-

-

-

J.D.W.Sugar

78.90

81.65

2.75

82.25

79.10

162,000

Kohinoor Sugar

29.75

28.50

-1.25

29.60

28.50

15,500

Mehran Sug.

18.00

18.00

-

-

-

-

Mirpurkhas

16.00

15.00

-1.00

15.10

15.00

4,500

Mirza Sugar

4.50

4.45

-0.05

4.45

4.40

5,500

Noon Sugar

102.20

102.20

-

-

-

-

Premier Suger

73.00

73.00

-

-

-

-

Sakrand Sugar

6.00

6.05

0.05

6.35

6.05

26,500

Sanghar Sug.

8.50

8.95

0.45

8.95

8.25

12,000

Shahmurad Sugar

11.50

11.50

-

-

-

-

Shahtaj Sug.

63.30

63.30

-

-

-

-

Shakarganj

68.50

72.00

3.50

72.00

65.10

12,500

Sind Abadgar

10.80

10.80

-

-

-

-

Tandlianwala

24.45

24.25

-0.20

24.90

23.80

138,000

Thal Ind.

42.00

42.00

-

-

-

-

United Sugar

92.25

99.15

6.90

99.15

93.00

1,500