| 10 March 2005 | Thursday | 28 Muharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 200.00 | 215.00 | 15.00 | 215.00 | 211.00 | 531,100 |
Bosicor Pak | 18.55 | 18.65 | 0.10 | 19.75 | 18.60 | 2,232,000 |
National Refiner | 437.95 | 435.00 | -2.95 | 449.00 | 424.00 | 55,200 |
Pak Refinery | 240.00 | 240.00 | - | 250.00 | 236.50 | 282,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
