| 10 March 2005 | Thursday | 28 Muharram 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 12.00 | 12.00 | - | 12.00 | 12.00 | 5,000 |
Genertech | 6.75 | 6.35 | -0.40 | 6.85 | 6.35 | 18,000 |
Hub Power | 31.80 | 31.25 | -0.55 | 32.20 | 31.20 | 6,495,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.10 | 5.90 | -0.20 | 6.10 | 5.90 | 450,500 |
K.E.S.C. | 7.75 | 7.85 | 0.10 | 8.00 | 7.75 | 1,795,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 9.50 | 9.00 | -0.50 | 9.50 | 8.95 | 5,500 |
Kohi.Energy | 29.50 | 29.10 | -0.40 | 29.55 | 29.10 | 54,000 |
S.G.Power | 6.85 | 6.95 | 0.10 | 6.95 | 6.80 | 3,000 |
Sitara Energy | 24.25 | 23.05 | -1.20 | 24.50 | 23.05 | 12,000 |
Southern Electri | 9.00 | 8.25 | -0.75 | 9.20 | 8.00 | 2,644,000 |
Tri-Star Power | 3.25 | 3.30 | 0.05 | 3.30 | 3.00 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
