| 10 March 2005 | Thursday | 28 Muharram 1426 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 208.75 | 215.00 | 6.25 | 215.00 | 205.25 | 9,600 |
Aventis Limited | 285.00 | 270.75 | -14.25 | 270.75 | 270.75 | 200 |
Ferozsons Lab. | 220.00 | 211.00 | -9.00 | 220.00 | 211.00 | 800 |
GlaxoSmithkline | 192.00 | 189.00 | -3.00 | 191.00 | 182.40 | 3,400 |
Highnoon Lab. | 40.10 | 39.75 | -0.35 | 40.50 | 39.75 | 13,000 |
Otsuka Pak | 60.80 | 61.00 | 0.20 | 61.00 | 60.00 | 5,000 |
Parke-Davis | 1035.00 | 1035.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 44.40 | 44.00 | -0.40 | 44.00 | 42.70 | 13,500 |
Wyeth Pak Ltd. | 1175.00 | 1175.00 | - | 1175.00 | 1175.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
