| 10 March 2005 | Thursday | 28 Muharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 99.90 | 99.10 | -0.80 | 99.10 | 97.05 | 500 |
Cherat Paper | 75.00 | 75.50 | 0.50 | 77.00 | 75.10 | 6,200 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 71.90 | 70.15 | -1.75 | 70.15 | 70.15 | 600 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 161.00 | 154.00 | -7.00 | 161.00 | 152.95 | 22,500 |
Pak Pap.Prod | 61.80 | 61.80 | - | - | - | - |
Pak.Papersack | 42.70 | 42.40 | -0.30 | 42.45 | 40.75 | 5,000 |
Security Paper | 170.00 | 170.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
