| 10 March 2005 | Thursday | 28 Muharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Attock Petroleum | 208.00 | 212.00 | 4.00 | 218.00 | 209.00 | 831,900 |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 473.00 | 490.10 | 17.10 | 508.00 | 487.00 | 42,218,900 |
Shell LPG | 371.50 | 371.50 | - | - | - | - |
Shell Pak | 558.25 | 561.00 | 2.75 | 568.00 | 557.00 | 28,800 |
Sui North Gas | 73.50 | 73.60 | 0.10 | 78.00 | 73.00 | 30,693,300 |
Sui South Gas | 28.35 | 29.20 | 0.85 | 29.50 | 28.50 | 4,651,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
