| 10 March 2005 | Thursday | 28 Muharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 124.00 | 133.30 | 9.30 | 133.30 | 122.00 | 45,700 |
Oil&Gas Dev. | 148.40 | 159.50 | 11.10 | 159.50 | 149.80 | ######### |
Pak Oilfields | 338.90 | 353.95 | 15.05 | 363.00 | 343.50 | 48,364,100 |
Pak Petroleum | 265.00 | 284.85 | 19.85 | 284.85 | 268.00 | 7,758,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
