Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.00

7.00

-

7.10

7.00

74,000

AL-Noor Mod

7.30

7.30

-

7.30

7.25

2,000

AL-Zamin Mod.

8.40

8.45

0.05

8.45

8.20

50,500

B.F.Mod.

6.50

6.50

-

-

-

-

B.R.R.Int.Mod.

11.25

11.00

-0.25

11.25

11.00

9,500

Constellation

4.75

4.65

-0.10

4.65

4.60

500

Elite Capital Mo

4.60

4.55

-0.05

4.60

4.55

14,000

Equity Mod.

21.50

21.30

-0.20

21.50

21.25

60,000

Fay.Mfg.Mod.

12.50

12.50

-

-

-

-

1st.Fid.Leasing

9.55

9.60

0.05

9.60

9.40

47,000

First Invest

1.60

1.50

-0.10

1.50

1.50

500

First Param.

10.50

10.50

-

-

-

-

Guardian Mod

10.25

10.25

-

10.40

10.25

7,000

H.B.L.Mod.

13.00

13.10

0.10

13.50

13.10

4,000

Habib Mod.

8.20

8.40

0.20

8.40

8.15

59,000

I.B.L.Mod

8.80

8.80

-

-

-

-

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

4.05

3.85

-0.20

3.85

3.85

500

L.T.V.Mod

1.50

1.45

-0.05

1.50

1.35

78,000

Mod.AL-Tijarah

3.90

3.95

0.05

3.95

3.95

5,000

Mod.Al-Mali

8.60

8.50

-0.10

8.50

8.30

6,500

Nat.Bank Mod

8.20

8.00

-0.20

8.00

8.00

17,000

Pak Modaraba

1.90

1.65

-0.25

1.90

1.60

79,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.35

3.30

-0.05

3.50

3.25

129,000

Punjab Mod.

11.75

12.00

0.25

12.00

11.80

4,000

Stand. Chart.Mod

30.00

29.60

-0.40

29.75

29.00

5,500

Trust Mod

5.65

5.45

-0.20

5.60

5.45

208,500

U.D.L.Mod.

5.65

6.50

0.85

6.50

5.80

9,500