| 10 March 2005 | Thursday | 28 Muharram 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 383.80 | 365.00 | -18.80 | 375.00 | 365.00 | 400 |
AL-Khair Gadoon | 9.00 | 9.00 | - | 9.00 | 9.00 | 5,000 |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 28.00 | 28.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 50.35 | 49.70 | -0.65 | 51.85 | 48.75 | 30,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 300.00 | 285.00 | -15.00 | 285.00 | 285.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 13.00 | 13.00 | - | - | - | - |
Haydery Const | 5.45 | 5.55 | 0.10 | 5.60 | 5.55 | 10,000 |
MACPAC Films | 22.00 | 21.40 | -0.60 | 22.50 | 21.40 | 63,000 |
Mandviwala | 4.00 | 4.60 | 0.60 | 4.60 | 4.35 | 15,500 |
Pak Hotels | 57.00 | 57.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 189.00 | 189.00 | - | - | - | - |
Shifa Int.Hosp | 17.50 | 18.40 | 0.90 | 18.40 | 18.40 | 500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 60.80 | 60.80 | - | - | - | - |
U.D.L.Ind | 10.00 | 9.25 | -0.75 | 9.25 | 9.25 | 500 |
United Dist. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
