| 10 March 2005 | Thursday | 28 Muharram 1426 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 8.65 | 8.60 | -0.05 | 8.60 | 8.60 | - |
Askari Leasing | 32.00 | 31.00 | -1.00 | 31.50 | 31.00 | 27,500 |
Cap.Assets | 3.50 | 3.50 | - | 3.50 | 3.50 | 5,000 |
Cres.Leas | 17.00 | 17.00 | - | - | - | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.00 | 4.25 | 0.25 | 4.25 | 4.25 | 2,000 |
Grays Leasing | 15.00 | 14.00 | -1.00 | 14.00 | 14.00 | 3,000 |
Ibrahim Leas | 38.55 | 41.40 | 2.85 | 41.40 | 41.40 | 3,000 |
Int.Mul.Leasing | 5.25 | 4.55 | -0.70 | 4.55 | 4.55 | 500 |
Interasia Leasi | 2.05 | 2.25 | 0.20 | 2.25 | 2.10 | 14,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.30 | 13.25 | -0.05 | 13.25 | 13.25 | 2,000 |
Nat.Pref15% | 13.00 | 13.00 | - | 13.00 | 13.00 | 1,000,000 |
Network Leas | 6.80 | 6.80 | - | - | - | - |
Orix Leasing | 32.40 | 32.50 | 0.10 | 32.65 | 32.00 | 15,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 12.50 | 14.00 | 1.50 | 14.00 | 11.50 | 11,000 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 14.05 | 14.50 | 0.45 | 14.50 | 14.10 | 16,500 |
Security Leasing | 18.75 | 17.75 | -1.00 | 17.75 | 17.75 | 2,000 |
Sigma Leasing | 19.00 | 19.00 | - | - | - | - |
Trust Leasing | 24.00 | 23.50 | -0.50 | 24.00 | 23.05 | 26,000 |
Union Leas | 15.50 | 14.90 | -0.60 | 16.10 | 14.80 | 56,000 |
Universal Leas. | 11.00 | 11.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
