| 10 March 2005 | Thursday | 28 Muharram 1426 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.90 | 7.40 | -0.50 | 7.40 | 7.40 | 500 |
AMZ Ventures | 17.25 | 18.75 | 1.50 | 18.75 | 16.75 | 216,000 |
Arif Habib Sec. | 379.00 | 383.00 | 4.00 | 384.00 | 375.00 | 23,100 |
Atlas Bank | 26.50 | 26.40 | -0.10 | 26.90 | 26.00 | 31,000 |
Cres. Stand.Bank | 14.90 | 15.90 | 1.00 | 15.90 | 14.80 | 89,000 |
Dawood Cap.Mana | 7.50 | 7.50 | - | - | - | - |
Escorts Bank | 14.95 | 14.75 | -0.20 | 15.00 | 14.60 | 42,500 |
First Dawood Bank | 16.70 | 16.25 | -0.45 | 16.70 | 16.10 | 98,000 |
First Nat.Equiti | 58.05 | 62.00 | 3.95 | 62.40 | 58.10 | 479,000 |
Int.Housing Fin. | 11.95 | 12.25 | 0.30 | 12.50 | 11.50 | 250,500 |
Int.Inv.Bank | 13.70 | 14.20 | 0.50 | 14.50 | 14.00 | 22,000 |
Investec Sec. | 2.65 | 2.75 | 0.10 | 2.90 | 2.75 | 28,500 |
Islamic Bank | 6.25 | 6.00 | -0.25 | 6.10 | 6.00 | 27,500 |
Ist.Cap.Sec. | 26.60 | 25.50 | -1.10 | 25.50 | 25.30 | 1,500 |
J.O.V.& CO. | 393.00 | 393.25 | 0.25 | 396.95 | 390.00 | 35,000 |
Jah.Sid.Bank | 40.25 | 39.50 | -0.75 | 40.20 | 39.50 | 123,700 |
Jah.Sidd.Cap.Mar | 64.70 | 65.00 | 0.30 | 65.05 | 62.80 | 69,000 |
Jah.Siddiq.Co | 90.00 | 89.00 | -1.00 | 90.00 | 89.00 | 131,400 |
Network Mic Bank | 11.60 | 11.75 | 0.15 | 12.05 | 11.75 | 9,000 |
Orix Bank | 24.50 | 24.55 | 0.05 | 25.10 | 24.50 | 6,500 |
P.I.C.I.C. | 121.10 | 126.00 | 4.90 | 128.75 | 122.50 | 1,807,600 |
Prud.Inv.Bank | 3.20 | 3.20 | - | 3.45 | 3.20 | 7,500 |
Security Bank | 15.25 | 15.55 | 0.30 | 15.55 | 14.75 | 13,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
