Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

76.50

77.10

0.60

78.55

76.20

478,200

American Life

29.00

29.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

27.00

27.25

0.25

28.00

27.25

130,500

Business Ins.

5.30

5.30

-

-

-

-

Central Ins.

145.00

145.00

-

-

-

-

Century Ins.

38.90

38.50

-0.40

38.50

38.50

-

Cres.Star Ins.

9.70

9.70

-

-

-

-

EFU Gen.Ins.

131.00

133.95

2.95

133.95

133.95

2,000

EFU Life Ass

155.00

150.00

-5.00

150.00

150.00

700

East West Ins.

125.00

125.00

-

-

-

-

Habib Ins.

55.00

58.00

3.00

58.00

55.00

3,000

I.G.I.Ins.

285.00

285.00

-

285.00

285.00

1,100

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.50

6.25

-0.25

6.25

6.25

500

Muslim Ins.

65.00

67.00

2.00

67.00

65.00

13,000

New Jub. Life In

25.00

24.50

-0.50

24.80

24.50

40,000

New Jub.Ins.

80.00

78.00

-2.00

78.00

78.00

2,400

Pak Gen.Ins

4.05

4.25

0.20

4.25

4.25

500

Pak Guar.Ins

6.30

6.30

-

-

-

-

Pak Northen Ins

6.90

6.00

-0.90

6.00

6.00

-

Pak ReInsurance

76.00

74.05

-1.95

76.75

74.00

202,800

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

30.00

30.00

-

30.00

29.50

9,000

Progressive Ins

3.85

3.40

-0.45

3.45

3.40

2,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

24.00

24.00

-

25.00

24.00

16,000

Shaheen Ins.

17.00

17.00

-

-

-

-

Silver Star.

7.50

7.50

-

-

-

-

Union Ins.

28.10

28.10

-

-

-

-

United Ins.

13.00

13.00

-

-

-

-

Univer Ins

10.00

10.00

-

-

-

-