| 10 March 2005 | Thursday | 28 Muharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.00 | 8.85 | -0.15 | 9.40 | 8.85 | 43,500 |
EMCO IND. | 28.90 | 30.25 | 1.35 | 30.40 | 30.00 | 5,000 |
Frontier Ceramic | 8.10 | 7.50 | -0.60 | 8.50 | 7.50 | 10,500 |
Ghani Glass | 72.00 | 74.00 | 2.00 | 74.00 | 71.50 | 800 |
Karam Ceramics | 23.50 | 23.50 | - | - | - | - |
Shabbir Tiles | 35.20 | 35.20 | - | - | - | - |
Tariq Glass | 31.50 | 31.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
