Company

Open

Close

Change

High

Low

Volume

DSFL-MARCH

24.80

26.65

1.85

26.65

25.00

4,273,500

ENGRO-MARCH

127.75

127.50

-0.25

132.50

127.50

2,393,000

FFBL-MARCH

33.10

33.50

0.40

34.25

32.75

11,543,500

HUBC-MARCH

32.45

32.35

-0.10

32.90

32.00

2,163,500

ICI-MARCH

120.65

125.45

4.80

127.50

120.90

3,925,500

MCB-MARCH

73.50

77.00

3.50

78.50

75.50

9,159,000

PSO-MARCH

477.45

505.50

28.05

513.25

492.00

32,126,500

SNGP-MARCH

75.65

77.25

1.60

80.95

76.30

21,543,500

OGDC-MARCH

153.00

164.45

11.45

164.45

152.00

#########

DGKC-MARCH

74.50

74.65

0.15

76.65

74.00

8,201,500

POL-MARCH

345.20

362.00

16.80

371.00

350.05

22,699,500

PPL-MARCH

270.20

290.45

20.25

290.45

274.60

73,167,500

PGF-MARCH

60.35

63.35

3.00

64.85

62.20

10,518,500

NBP-MARCH

150.05

161.25

11.20

161.30

151.25

27,001,500

MLCF-MARCH

33.90

33.55

-0.35

34.25

33.20

532,000

LUCK-MARCH

53.00

52.95

-0.05

53.95

51.75

5,056,000

SSGC-MARCH

29.05

29.60

0.55

29.90

29.15

2,695,500

Kot Addu Power

59.45

60.45

1.00

62.45

59.05

7,678,500