| 10 March 2005 | Thursday | 28 Muharram 1426 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 89.80 | 89.80 | - | - | - | - |
Gillette Pak | 70.90 | 70.90 | - | - | - | - |
Goodluck Ind | 162.00 | 162.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.90 | 38.90 | - | - | - | - |
Mithchells | 80.00 | 80.00 | - | - | - | - |
Murree Brewery | 80.00 | 79.65 | -0.35 | 79.65 | 79.65 | 100 |
National Foods | 169.50 | 168.00 | -1.50 | 168.00 | 168.00 | - |
Nestle Milk | 490.05 | 491.00 | 0.95 | 491.00 | 491.00 | 100 |
Noon Pakistan | 160.05 | 165.00 | 4.95 | 165.00 | 165.00 | - |
Rafhan Best Food | 302.00 | 302.00 | - | - | - | - |
Rafhan Maize Pro | 650.00 | 656.00 | 6.00 | 656.00 | 656.00 | - |
Shezan Int. | 132.30 | 130.05 | -2.25 | 131.00 | 130.05 | 900 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 370.00 | 360.00 | -10.00 | 360.00 | 360.00 | - |
UniLever Pak | 1550.00 | 1517.00 | -33.00 | 1550.00 | 1506.00 | 280 |
Zulfeqar Ind. | 144.00 | 137.00 | -7.00 | 137.00 | 137.00 | 400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
