| 10 March 2005 | Thursday | 28 Muharram 1426 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 200.00 | 200.00 | - | 201.15 | 200.00 | 4,900 |
Engro Chem. | 127.00 | 125.00 | -2.00 | 132.00 | 124.90 | 2,395,000 |
Fauji Fert Bin Qasim | 31.85 | 32.60 | 0.75 | 33.50 | 31.90 | 25,863,500 |
Fauji Fert. | 160.90 | 160.00 | -0.90 | 164.00 | 159.20 | 4,820,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
