| 10 March 2005 | Thursday | 28 Muharram 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 20.50 | 20.50 | - | 20.50 | 20.50 | 500 |
Bolan Casting | 75.10 | 79.95 | 4.85 | 79.95 | 74.00 | 700 |
Cres.Steel | 95.00 | 95.10 | 0.10 | 95.10 | 95.10 | - |
Dadex Eternit | 56.00 | 56.00 | - | - | - | - |
Gauhar Engg Ltd | 6.00 | 6.05 | 0.05 | 6.05 | 6.00 | 1,000 |
Huffaz Pipe | 38.00 | 38.00 | - | 40.00 | 38.00 | 16,000 |
Int.Ind. | 169.50 | 178.00 | 8.50 | 179.00 | 172.00 | 21,500 |
K.S.B.Pumps | 53.00 | 53.00 | - | - | - | - |
Pak Engg. | 77.90 | 77.90 | - | - | - | - |
Sazgar Engg. | 27.00 | 27.00 | - | - | - | - |
Transmission | 10.00 | 9.60 | -0.40 | 9.60 | 9.60 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
