Company

Open

Close

Change

High

Low

Volume

Askari Bank

121.25

121.40

0.15

125.00

121.00

3,009,300

Bank of Punjab

106.00

109.15

3.15

112.70

106.50

44,165,500

Bank AL-Habib

65.80

65.35

-0.45

66.00

65.00

130,500

Bank Alfalah Ltd

53.00

52.60

-0.40

53.90

52.50

1,717,800

Bank Alfalah (R)

29.00

29.50

0.50

30.00

27.55

833,800

Bolan Bank

18.00

18.00

-

18.10

17.90

39,500

Crescent ComBank

12.50

12.55

0.05

12.75

12.35

417,500

Faysal Bank

67.75

68.00

0.25

70.00

67.75

4,944,000

KASB Bank Ltd.

14.50

14.05

-0.45

14.50

14.00

15,000

M.C.B.

72.10

74.85

2.75

76.90

72.50

12,992,100

Meezan Bank

17.35

17.05

-0.30

17.30

16.70

54,500

Metro Bank

73.90

73.05

-0.85

73.85

73.05

17,500

NIB

28.55

29.95

1.40

30.40

28.00

1,217,000

National Bank

148.75

157.20

8.45

159.35

148.75

81,291,000

PICIC Bank

49.55

50.85

1.30

51.15

50.00

1,670,500

Prime Bank

26.00

26.40

0.40

26.95

26.15

100,500

Saudi Pak Bank

17.00

16.50

-0.50

16.90

16.10

28,000

Soneri Bank

55.00

56.15

1.15

56.90

53.00

49,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

52.50

54.75

2.25

55.35

52.80

5,875,000

Union Bank(R)

42.00

42.00

-

43.00

42.00

147,000

Universal

8.00

8.00

-

-

-

-