| 10 March 2005 | Thursday | 28 Muharram 1426 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 180.00 | 181.90 | 1.90 | 181.95 | 180.00 | 800 |
Bawany Air | 18.00 | 17.00 | -1.00 | 17.00 | 17.00 | 1,000 |
Biafo Ind | 14.10 | 14.00 | -0.10 | 14.00 | 13.90 | 67,000 |
Berger Paints | 149.00 | 151.00 | 2.00 | 151.00 | 151.00 | 1,500 |
Buxly Paints | 45.00 | 45.00 | - | - | - | - |
Clariant Pak | 208.00 | 200.00 | -8.00 | 205.00 | 200.00 | 2,100 |
Colgate Pal. | 264.00 | 264.00 | - | - | - | - |
Dynea Pak. | 12.00 | 12.00 | - | 12.00 | 11.60 | 4,000 |
I.C.I. | 118.75 | 119.75 | 1.00 | 123.80 | 119.20 | 9,758,400 |
Ittehad Chem. | 43.25 | 44.50 | 1.25 | 44.50 | 44.50 | 10,000 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 4.85 | 4.70 | -0.15 | 4.85 | 4.50 | 808,000 |
Nimir Resins | 9.75 | 8.80 | -0.95 | 9.80 | 8.80 | 3,500 |
Pak Gum | 53.30 | 53.30 | - | - | - | - |
Pak.PTA Ltd. | 12.90 | 12.50 | -0.40 | 13.00 | 12.35 | 5,684,500 |
Sardar Chemical | 7.50 | 8.25 | 0.75 | 8.25 | 8.25 | 500 |
Shaffi Chemical | 5.30 | 5.30 | - | - | - | - |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara ChemicalS | 163.00 | 161.00 | -2.00 | 165.00 | 154.85 | 35,400 |
Wah-Noble | 52.00 | 52.80 | 0.80 | 52.80 | 49.50 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
