Company

Open

Close

Change

High

Low

Volume

Attock Cement

76.85

76.00

-0.85

77.25

73.05

5,400

Bestway Cement

47.10

47.10

-

-

-

-

Chakwal Cement

9.30

9.40

0.10

9.40

9.25

1,122,500

Cherat Cement

78.90

76.00

-2.90

78.50

76.00

21,900

D.G.K.Cement

72.30

72.25

-0.05

74.75

71.50

23,541,400

Dadabhoy Cem.

10.70

10.10

-0.60

10.80

10.00

84,500

Essa Cement

47.00

44.65

-2.35

44.65

44.65

3,500

Fauji Cement

19.70

19.00

-0.70

20.00

18.90

11,919,500

Fecto Cement

26.50

26.50

-

26.75

26.00

12,000

Gharibwal Cement

11.50

11.75

0.25

11.85

11.50

264,500

Javedan Cement

19.00

19.50

0.50

20.00

19.50

2,000

Kohat Cement

57.80

57.00

-0.80

57.50

56.75

36,800

Lucky Cement

50.50

50.95

0.45

52.75

50.75

7,793,500

M.Leaf Cem.

32.90

32.25

-0.65

33.90

32.00

1,849,500

Mustehkam

10.80

10.80

-

-

-

-

Pak.Slag

8.00

8.00

-

8.50

8.00

1,000

Pakland Cement

27.00

29.00

2.00

29.00

27.10

729,000

Pioneer Cement

23.20

22.30

-0.90

23.50

22.25

1,575,000

Saadi Cement

13.05

12.80

-0.25

13.45

12.55

3,900,500

Zeal Pak.

9.25

9.20

-0.05

9.50

9.10

240,000