| 10 March 2005 | Thursday | 28 Muharram 1426 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 14.00 | 14.00 | - | - | - | - |
Pakistan Cables | 218.00 | 215.00 | -3.00 | 216.00 | 211.50 | 2,200 |
Pak Elektron | 63.00 | 64.80 | 1.80 | 65.25 | 61.70 | 108,100 |
Pak Telephone | 9.50 | 9.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 600.00 | 600.00 | - | 600.00 | 600.00 | 300 |
Singer Pak | 37.50 | 37.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
