| 10 March 2005 | Thursday | 28 Muharram 1426 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 193.00 | 191.60 | -1.40 | 195.00 | 191.60 | 12,700 |
Atlas Honda | 242.00 | 240.00 | -2.00 | 240.00 | 240.00 | 800 |
Dewan Motors | 24.35 | 24.00 | -0.35 | 24.30 | 24.00 | 225,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind. | 34.30 | 34.00 | -0.30 | 35.00 | 34.00 | 10,000 |
Ghandhara Nissan | 26.50 | 25.50 | -1.00 | 26.75 | 25.50 | 22,000 |
Hinopak Motor | 165.00 | 168.00 | 3.00 | 175.00 | 160.00 | 500 |
Honda Atlas | 76.60 | 79.00 | 2.40 | 79.00 | 77.50 | 36,300 |
Indus Motor | 112.40 | 118.00 | 5.60 | 119.00 | 110.00 | 108,900 |
Millat Tractors | 235.10 | 235.00 | -0.10 | 236.00 | 230.00 | 1,700 |
Pak Suzuki | 160.10 | 161.00 | 0.90 | 161.05 | 160.30 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
