Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

4.00

4.00

-

4.00

4.00

2,000

I.C.C.Text

14.70

14.50

-0.20

15.10

14.50

6,500

Kohinoor Weaving

45.00

45.00

-

45.10

45.00

11,000

Nakshbandi Ind.

19.50

19.50

-

-

-

-

Prosperity

26.50

26.50

-

-

-

-

Samin Tex.

9.20

9.05

-0.15

9.20

9.00

75,500

Shahtaj Tex.

29.00

28.05

-0.95

28.10

28.05

2,500

Yousuf Weaving

6.25

6.55

0.30

6.55

6.55

15,000