| 09 March 2005 | Wednesday | 27 Muharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | - | - | - |
Artis.Denim | 280.00 | 270.00 | -10.00 | 288.95 | 270.00 | 19,900 |
Aruj Garments | 6.60 | 7.00 | 0.40 | 7.00 | 7.00 | 1,000 |
Azgard Nine | 39.50 | 40.00 | 0.50 | 40.50 | 39.25 | 103,500 |
Azgard Nine(PREF) | 11.70 | 11.50 | -0.20 | 12.20 | 11.20 | 101,000 |
Blessed Textile | 86.00 | 86.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 6.05 | 6.20 | 0.15 | 6.90 | 5.60 | 296,000 |
Colony Tex. | 62.35 | 67.00 | 4.65 | 67.00 | 65.00 | 34,000 |
(Colony) Thal | 9.00 | 9.60 | 0.60 | 9.60 | 9.50 | 25,000 |
Crescent Tex | 52.00 | 52.00 | - | 52.15 | 52.00 | 14,500 |
Dawood Lawrence | 101.50 | 101.00 | -0.50 | 101.00 | 101.00 | 500 |
Faisal Spinning | 129.00 | 125.00 | -4.00 | 125.00 | 125.00 | - |
Fateh Sports | 20.50 | 20.50 | - | - | - | - |
Fateh Tex. | 440.00 | 440.00 | - | - | - | - |
Ghazi Fabr. | 10.70 | 10.60 | -0.10 | 10.60 | 10.40 | 12,000 |
Gul Ahmed Tex. | 83.00 | 87.50 | 4.50 | 87.50 | 79.00 | 6,500 |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 20.50 | 20.50 | - | - | - | - |
Jubilee Sp. | 6.85 | 7.00 | 0.15 | 8.00 | 6.85 | 32,000 |
Kaiser Art & Kr | 2.50 | 2.60 | 0.10 | 2.60 | 2.60 | - |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 17.75 | 18.00 | 0.25 | 18.00 | 17.50 | 61,500 |
Kohinoor Textile | 60.00 | 58.00 | -2.00 | 60.90 | 58.00 | 47,800 |
Kohinoor Textile(R) | 33.00 | 35.45 | 2.45 | 35.45 | 34.00 | 43,000 |
Masood Tex. | 40.25 | 41.50 | 1.25 | 41.50 | 40.00 | 7,500 |
Mehmood Tex. | 124.00 | 124.00 | - | - | - | - |
Mian Textile | 9.50 | 10.15 | 0.65 | 10.15 | 9.50 | 115,000 |
Mohd.Farooq | 14.45 | 14.15 | -0.30 | 14.45 | 14.15 | 11,000 |
Mubarak Textile | 6.70 | 6.70 | - | - | - | - |
Nina Ind. | 11.30 | 11.30 | - | - | - | - |
Nishat (Chunian) | 133.50 | 131.75 | -1.75 | 139.00 | 130.00 | 64,000 |
Nishat Mills | 114.25 | 114.50 | 0.25 | 117.00 | 113.70 | 9,020,700 |
Parmount Sp. | 27.00 | 27.00 | - | 27.00 | 27.00 | 500 |
Quetta Tex. | 108.40 | 108.40 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 41.80 | 41.80 | - | - | - | - |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 95.00 | 94.00 | -1.00 | 94.00 | 94.00 | - |
Sapphire Tex. | 105.00 | 103.00 | -2.00 | 104.00 | 103.00 | 700 |
Shams Tex. | 55.50 | 55.50 | - | - | - | - |
Suraj Cotton | 64.00 | 67.00 | 3.00 | 67.00 | 67.00 | 1,000 |
Taj Textile | 4.30 | 4.30 | - | 4.45 | 4.30 | 11,000 |
Towellers Ltd | 28.60 | 28.60 | - | - | - | - |
Usman Tex. | 6.10 | 6.50 | 0.40 | 6.50 | 6.40 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
