Company

Open

Close

Change

High

Low

Volume

Callmate Telips

24.80

26.65

1.85

26.65

25.55

1,123,500

P.T.C.L.A

79.50

84.30

4.80

85.25

79.20

#########

Pak Datacom

60.00

60.00

-

60.00

59.00

3,500

Southern Network

6.50

6.25

-0.25

6.50

5.90

153,500

TRG Pakistan

14.60

14.25

-0.35

15.00

14.20

3,920,000

Telecard

15.95

16.00

0.05

16.10

15.50

3,646,500

WorldCall Broadb

9.65

9.25

-0.40

9.50

9.25

99,000

WorldCall Comm

12.50

12.00

-0.50

12.40

12.00

375,500

WorldCall Multim

21.70

21.70

-

-

-

-