Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

64.00

64.00

-

-

-

-

Adil Polyprop.

3.05

3.00

-0.05

3.05

3.00

5,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

24.45

24.10

-0.35

25.25

23.95

1,582,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

200.00

215.00

15.00

215.00

200.00

9,100

Ibrahim Fibres

47.00

47.00

-

49.00

46.30

47,500

Liberty Mills

56.00

56.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.00

16.00

-

-

-

-

Pak Synthetic

14.50

14.50

-

-

-

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.50

6.35

-0.15

6.50

6.30

2,500

Rupali

60.00

59.00

-1.00

59.00

59.00

1,000

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

2.85

2.85

-

2.85

2.85

7,000

Valika Art

39.00

41.00

2.00

41.00

41.00

-